China Construction Bank - Harga Saham

Harga Saham
7.14
Perubahan Harian
-0.03 -0.42%
Bulanan
-2.19%
Tahunan
6.25%
Q2 Perkiraan
7.06
Harga Chg Hari Tahun Tanggal
AIA 65.30 2.10 3.32% -17.60% 2024-05-17
Bank Of East Asia 10.70 0.22 2.10% 5.11% 2024-05-17
BOC Hong Kong 25.85 0.05 0.19% 7.26% 2024-05-17
Bank of Communications 6.22 -0.01 -0.16% 18.03% 2024-05-17
Hong Kong Exchanges 295.40 3.40 1.16% -3.46% 2024-05-17
Shanghai Pudong 8.16 0.14 1.75% 6.25% 2024-05-17
Hua Xia Bank 6.94 0.10 1.46% 10.51% 2024-05-17
China Minsheng Bank 3.96 0.06 1.54% -2.46% 2024-05-17
CITIC Securities 19.19 0.41 2.18% -11.44% 2024-05-17
China Merchants Bank 36.85 0.60 1.66% 6.97% 2024-05-17
Bank Of Nanjing 9.80 0.08 0.82% 7.81% 2024-05-17
China Securities 22.40 0.42 1.91% -16.29% 2024-05-17
Industrial Bank 17.70 0.32 1.84% 3.03% 2024-05-17
Bank Of Beijing 5.80 0.05 0.87% 16.70% 2024-05-17
Guotai Junan Securities 13.93 0.19 1.38% -9.19% 2024-05-17
Agricultural Bank of China 4.38 0.03 0.69% 18.70% 2024-05-17
Ping An Insurance 45.20 2.15 4.99% -12.78% 2024-05-17
Peoples Insurance Company of China 5.49 0.08 1.48% -16.94% 2024-05-17
New China Life 34.50 1.20 3.60% -12.39% 2024-05-17
ICBC 5.47 0.06 1.11% 6.84% 2024-05-17
China Pacific Insu 28.95 1.02 3.65% -8.76% 2024-05-17
China Life Insurance 32.97 0.60 1.85% -19.90% 2024-05-17
Huatai Securities 13.98 0.20 1.45% -2.98% 2024-05-17
China Everbright 3.22 0.04 1.26% -4.73% 2024-05-17
China Construction Bank 7.14 -0.03 -0.42% 6.25% 2024-05-17
Bank Of China 4.49 0.02 0.45% 6.65% 2024-05-17
China CITIC Bank 7.02 0.05 0.72% -0.71% 2024-05-17

Harga Hari Tahun Tanggal
SHANGHAI 3154 31.63 1.01% -4.35% 2024-05-17